Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 13,063.41 | 2.39% |
| 06/29/2010 | 12,758.69 | 0.17% |
| 06/28/2010 | 12,736.54 | -1.32% |
| 06/25/2010 | 12,907.18 | -1.30% |
| 06/24/2010 | 13,076.76 | 0.02% |
| 06/23/2010 | 13,074.52 | 0.12% |
| 06/22/2010 | 13,058.75 | -0.05% |
| 06/21/2010 | 13,065.52 | -0.19% |
| 06/18/2010 | 13,090.51 | 0.08% |
| 06/17/2010 | 13,079.53 | -0.60% |
| 06/16/2010 | 13,158.42 | 0.81% |
| 06/15/2010 | 13,052.62 | 0.21% |
| 06/14/2010 | 13,025.18 | 0 |
| 06/11/2010 | 13,025.18 | 0.30% |
| 06/10/2010 | 12,985.91 | 0.53% |
| 06/09/2010 | 12,916.81 | 0.57% |
| 06/08/2010 | 12,843.08 | -0.29% |
| 06/07/2010 | 12,880.36 | -0.54% |
| 06/04/2010 | 12,949.74 | 0.70% |
| 06/03/2010 | 12,859.70 | -0.25% |
| 06/02/2010 | 12,891.74 | 0.16% |
| 06/01/2010 | 12,871.63 | -0.07% |
| < MONEX20 2010-05MONEX20 2010-07 > | ||