Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 14,685.02 | 0.58% |
| 04/29/2010 | 14,600.41 | -0.17% |
| 04/28/2010 | 14,625.43 | -0.71% |
| 04/27/2010 | 14,729.63 | 0.13% |
| 04/26/2010 | 14,710.38 | -0.19% |
| 04/23/2010 | 14,737.65 | 0.02% |
| 04/22/2010 | 14,735.18 | -1.16% |
| 04/21/2010 | 14,908.83 | 0.33% |
| 04/20/2010 | 14,859.31 | -0.70% |
| 04/19/2010 | 14,963.53 | -0.43% |
| 04/16/2010 | 15,027.55 | 2.66% |
| 04/15/2010 | 14,638.68 | 0.62% |
| 04/14/2010 | 14,548.04 | -0.32% |
| 04/13/2010 | 14,595.09 | -0.23% |
| 04/12/2010 | 14,628.92 | 0.47% |
| 04/09/2010 | 14,560.11 | -1.58% |
| 04/08/2010 | 14,793.94 | -0.05% |
| 04/07/2010 | 14,801.38 | -1.20% |
| 04/06/2010 | 14,980.48 | 0.00% |
| 04/01/2010 | 14,981.19 | 0.34% |
| 03/31/2010 | 14,930.19 | -0.07% |
| < MONEX20 2010-03MONEX20 2010-05 > | ||