Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 14,930.19 | -0.07% |
| 03/30/2010 | 14,940.00 | -0.06% |
| 03/29/2010 | 14,949.39 | 0.39% |
| 03/26/2010 | 14,890.58 | -0.01% |
| 03/25/2010 | 14,892.40 | -0.23% |
| 03/24/2010 | 14,926.38 | -0.50% |
| 03/23/2010 | 15,001.82 | 0.05% |
| 03/22/2010 | 14,994.62 | -0.43% |
| 03/19/2010 | 15,058.89 | 0.23% |
| 03/18/2010 | 15,024.49 | 0.01% |
| 03/17/2010 | 15,022.27 | -0.23% |
| 03/16/2010 | 15,056.62 | 1.40% |
| 03/15/2010 | 14,848.09 | -1.13% |
| 03/12/2010 | 15,018.18 | -0.87% |
| 03/11/2010 | 15,150.30 | 0.54% |
| 03/10/2010 | 15,069.43 | -0.16% |
| 03/09/2010 | 15,093.56 | 1.07% |
| 03/08/2010 | 14,933.11 | -0.01% |
| 03/05/2010 | 14,934.32 | 0.05% |
| 03/04/2010 | 14,927.21 | 0.10% |
| 03/03/2010 | 14,911.80 | 0.09% |
| 03/02/2010 | 14,898.16 | -1.76% |
| 03/01/2010 | 15,164.99 | 0.62% |
| < MONEX20 2010-02MONEX20 2010-04 > | ||