Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2010 | 15,071.43 | 1.28% |
| 02/25/2010 | 14,880.66 | 1.54% |
| 02/24/2010 | 14,654.74 | 0.50% |
| 02/23/2010 | 14,581.11 | 0.11% |
| 02/22/2010 | 14,565.66 | 0.15% |
| 02/19/2010 | 14,543.66 | 0.33% |
| 02/18/2010 | 14,495.81 | 0.03% |
| 02/17/2010 | 14,491.70 | -0.28% |
| 02/16/2010 | 14,531.88 | -0.45% |
| 02/15/2010 | 14,597.21 | -0.18% |
| 02/12/2010 | 14,623.98 | 0.41% |
| 02/11/2010 | 14,564.24 | 0.53% |
| 02/10/2010 | 14,487.47 | 0.21% |
| 02/09/2010 | 14,457.58 | -4.45% |
| 02/08/2010 | 15,131.20 | 4.14% |
| 02/05/2010 | 14,529.52 | 0.13% |
| 02/04/2010 | 14,511.17 | 0.77% |
| 02/03/2010 | 14,400.32 | 0.26% |
| 02/02/2010 | 14,362.96 | -0.16% |
| 02/01/2010 | 14,385.32 | -0.21% |
| 01/29/2010 | 14,415.58 | -0.41% |
| < MONEX20 2010-01MONEX20 2010-03 > | ||