Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2010 | 14,415.58 | -0.41% |
| 01/28/2010 | 14,474.97 | 1.95% |
| 01/27/2010 | 14,198.08 | 0.24% |
| 01/26/2010 | 14,163.71 | 0.10% |
| 01/25/2010 | 14,149.24 | 0.00% |
| 01/22/2010 | 14,149.88 | 0.18% |
| 01/21/2010 | 14,123.89 | -0.28% |
| 01/20/2010 | 14,163.08 | -0.23% |
| 01/19/2010 | 14,195.48 | 0.28% |
| 01/18/2010 | 14,155.29 | -0.64% |
| 01/15/2010 | 14,246.34 | -0.22% |
| 01/14/2010 | 14,278.30 | 1.30% |
| 01/13/2010 | 14,095.57 | -3.02% |
| 01/12/2010 | 14,534.46 | 0.34% |
| 01/11/2010 | 14,484.87 | -0.77% |
| 12/31/2009 | 14,596.88 | 1.44% |
| 12/30/2009 | 14,390.14 | 1.63% |
| 12/29/2009 | 14,159.53 | -0.59% |
| 12/28/2009 | 14,243.46 | 2.03% |
| 12/25/2009 | 13,959.51 | -0.44% |
| 12/24/2009 | 14,021.19 | -0.02% |
| < MONEX20 2009-12MONEX20 2010-02 > | ||