Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2009 | 14,596.88 | 1.44% |
| 12/30/2009 | 14,390.14 | 1.63% |
| 12/29/2009 | 14,159.53 | -0.59% |
| 12/28/2009 | 14,243.46 | 2.03% |
| 12/25/2009 | 13,959.51 | -0.44% |
| 12/24/2009 | 14,021.19 | -0.02% |
| 12/23/2009 | 14,023.51 | -0.83% |
| 12/22/2009 | 14,141.50 | -0.70% |
| 12/21/2009 | 14,240.71 | -0.16% |
| 12/18/2009 | 14,263.26 | 0.08% |
| 12/17/2009 | 14,251.62 | 0.01% |
| 12/16/2009 | 14,250.33 | -0.39% |
| 12/15/2009 | 14,306.05 | -0.67% |
| 12/14/2009 | 14,402.15 | -1.21% |
| 12/11/2009 | 14,579.22 | 2.01% |
| 12/10/2009 | 14,291.85 | 0.48% |
| 12/09/2009 | 14,223.49 | -0.31% |
| 12/08/2009 | 14,268.00 | 0 |
| 12/07/2009 | 14,268.00 | -0.23% |
| 12/04/2009 | 14,301.55 | -0.27% |
| 12/03/2009 | 14,340.90 | 0.35% |
| 12/02/2009 | 14,291.13 | -0.62% |
| 12/01/2009 | 14,380.20 | 0.79% |
| < MONEX20 2009-11MONEX20 2010-01 > | ||