Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2009 | 14,266.91 | -0.03% |
| 11/27/2009 | 14,271.43 | 0.10% |
| 11/26/2009 | 14,257.83 | -0.35% |
| 11/25/2009 | 14,307.37 | -0.30% |
| 11/24/2009 | 14,350.27 | -0.67% |
| 11/23/2009 | 14,447.69 | -0.29% |
| 11/20/2009 | 14,489.17 | 0.07% |
| 11/19/2009 | 14,479.22 | -0.17% |
| 11/18/2009 | 14,503.62 | 0.30% |
| 11/17/2009 | 14,459.81 | -0.88% |
| 11/16/2009 | 14,587.72 | 0.60% |
| 11/13/2009 | 14,500.36 | -1.12% |
| 11/12/2009 | 14,664.43 | -0.57% |
| 11/11/2009 | 14,747.95 | -1.79% |
| 11/10/2009 | 15,016.91 | -0.10% |
| 11/09/2009 | 15,031.67 | -0.61% |
| 11/06/2009 | 15,123.21 | -0.11% |
| 11/05/2009 | 15,139.43 | -0.18% |
| 11/04/2009 | 15,166.20 | -0.22% |
| 11/03/2009 | 15,199.38 | -0.69% |
| 11/02/2009 | 15,304.59 | -0.29% |
| < MONEX20 2009-10MONEX20 2009-12 > | ||