Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2009 | 15,349.55 | -0.23% |
| 10/29/2009 | 15,384.34 | -0.76% |
| 10/28/2009 | 15,502.37 | -1.06% |
| 10/27/2009 | 15,668.66 | -0.49% |
| 10/26/2009 | 15,745.50 | 1.94% |
| 10/23/2009 | 15,446.06 | -0.82% |
| 10/22/2009 | 15,573.42 | -0.43% |
| 10/21/2009 | 15,641.38 | -2.39% |
| 10/20/2009 | 16,025.09 | -3.52% |
| 10/19/2009 | 16,609.34 | -1.03% |
| 10/16/2009 | 16,781.99 | 0.20% |
| 10/15/2009 | 16,747.95 | 1.28% |
| 10/14/2009 | 16,536.28 | -3.44% |
| 10/13/2009 | 17,124.76 | 0.20% |
| 10/12/2009 | 17,090.87 | -0.07% |
| 10/09/2009 | 17,103.30 | -2.32% |
| 10/08/2009 | 17,510.12 | -1.56% |
| 10/07/2009 | 17,787.37 | -1.40% |
| 10/06/2009 | 18,039.70 | -3.91% |
| 10/05/2009 | 18,773.91 | -1.89% |
| 10/02/2009 | 19,135.38 | 2.86% |
| 10/01/2009 | 18,603.90 | 2.92% |
| < MONEX20 2009-09MONEX20 2009-11 > | ||