Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 18,076.04 | 0.32% |
| 09/29/2009 | 18,017.62 | -2.90% |
| 09/28/2009 | 18,556.68 | -0.36% |
| 09/25/2009 | 18,623.41 | 0.04% |
| 09/24/2009 | 18,615.66 | -0.95% |
| 09/23/2009 | 18,794.99 | 0.15% |
| 09/22/2009 | 18,766.34 | 0.11% |
| 09/21/2009 | 18,745.26 | 0.11% |
| 09/18/2009 | 18,725.49 | 0.90% |
| 09/17/2009 | 18,558.02 | 1.04% |
| 09/16/2009 | 18,366.79 | 1.59% |
| 09/15/2009 | 18,079.24 | 0.61% |
| 09/14/2009 | 17,970.49 | -1.91% |
| 09/11/2009 | 18,320.73 | -0.57% |
| 09/10/2009 | 18,425.54 | -0.20% |
| 09/09/2009 | 18,462.91 | 0.47% |
| 09/08/2009 | 18,375.84 | 1.63% |
| 09/07/2009 | 18,080.90 | 1.26% |
| 09/04/2009 | 17,856.34 | 3.97% |
| 09/03/2009 | 17,174.38 | 0.42% |
| 09/02/2009 | 17,103.15 | -0.36% |
| 09/01/2009 | 17,164.35 | 0.47% |
| < MONEX20 2009-08MONEX20 2009-10 > | ||