Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2009 | 17,083.52 | -0.19% |
| 08/28/2009 | 17,115.36 | -0.37% |
| 08/27/2009 | 17,179.26 | 0.71% |
| 08/26/2009 | 17,057.92 | 2.95% |
| 08/25/2009 | 16,569.37 | 0.46% |
| 08/24/2009 | 16,494.28 | 0.84% |
| 08/21/2009 | 16,357.13 | -0.43% |
| 08/20/2009 | 16,427.63 | 0.77% |
| 08/19/2009 | 16,302.02 | 0.54% |
| 08/18/2009 | 16,214.72 | 0.39% |
| 08/17/2009 | 16,151.14 | 2.78% |
| 08/14/2009 | 15,714.13 | 3.11% |
| 08/13/2009 | 15,240.42 | 0.80% |
| 08/12/2009 | 15,120.05 | 0.13% |
| 08/11/2009 | 15,101.12 | 0.92% |
| 08/10/2009 | 14,963.98 | 0.04% |
| 08/07/2009 | 14,957.73 | 0.39% |
| 08/06/2009 | 14,899.38 | 0.83% |
| 08/05/2009 | 14,777.23 | -0.73% |
| 08/04/2009 | 14,886.24 | 1.07% |
| 08/03/2009 | 14,728.05 | -1.65% |
| < MONEX20 2009-07MONEX20 2009-09 > | ||