Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 14,974.49 | -0.26% |
| 07/30/2009 | 15,014.10 | -1.18% |
| 07/29/2009 | 15,193.24 | 0.59% |
| 07/28/2009 | 15,104.13 | -0.89% |
| 07/27/2009 | 15,239.55 | 0.86% |
| 07/24/2009 | 15,109.37 | 3.11% |
| 07/23/2009 | 14,653.72 | 3.13% |
| 07/22/2009 | 14,209.41 | 0.96% |
| 07/21/2009 | 14,073.80 | 1.59% |
| 07/20/2009 | 13,854.08 | 0.02% |
| 07/17/2009 | 13,851.34 | 0.09% |
| 07/16/2009 | 13,838.96 | -0.47% |
| 07/15/2009 | 13,904.09 | -1.65% |
| 07/10/2009 | 14,137.69 | -1.33% |
| 07/09/2009 | 14,327.77 | 0.20% |
| 07/08/2009 | 14,298.95 | 0.23% |
| 07/07/2009 | 14,266.67 | 0.12% |
| 07/06/2009 | 14,249.00 | 0.60% |
| 07/03/2009 | 14,164.12 | 0.03% |
| 07/02/2009 | 14,159.86 | -0.81% |
| 07/01/2009 | 14,275.90 | 0.68% |
| < MONEX20 2009-06MONEX20 2009-08 > | ||