Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 14,178.91 | -1.52% |
| 06/29/2009 | 14,398.07 | -1.02% |
| 06/26/2009 | 14,546.44 | -0.17% |
| 06/25/2009 | 14,571.52 | -0.53% |
| 06/24/2009 | 14,649.84 | -0.87% |
| 06/23/2009 | 14,778.08 | 1.75% |
| 06/22/2009 | 14,524.51 | 1.26% |
| 06/19/2009 | 14,343.64 | -0.38% |
| 06/18/2009 | 14,398.84 | 0.89% |
| 06/17/2009 | 14,271.70 | -0.20% |
| 06/16/2009 | 14,300.29 | -0.63% |
| 06/15/2009 | 14,391.23 | -1.88% |
| 06/12/2009 | 14,667.14 | 0.67% |
| 06/11/2009 | 14,569.32 | -0.92% |
| 06/10/2009 | 14,704.71 | 2.02% |
| 06/09/2009 | 14,412.90 | 1.91% |
| 06/08/2009 | 14,143.45 | 0.34% |
| 06/05/2009 | 14,094.96 | -0.84% |
| 06/04/2009 | 14,214.74 | -0.65% |
| 06/03/2009 | 14,308.13 | -2.21% |
| 06/02/2009 | 14,632.14 | -3.99% |
| 06/01/2009 | 15,240.24 | -2.00% |
| < MONEX20 2009-05MONEX20 2009-07 > | ||