Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 15,551.82 | 0.69% |
| 05/28/2009 | 15,445.42 | -0.51% |
| 05/27/2009 | 15,523.82 | 2.01% |
| 05/26/2009 | 15,217.52 | -1.39% |
| 05/25/2009 | 15,431.63 | 10.05% |
| 05/20/2009 | 14,022.93 | 6.42% |
| 05/19/2009 | 13,177.50 | 6.88% |
| 05/18/2009 | 12,329.27 | 7.04% |
| 05/15/2009 | 11,518.09 | 0.73% |
| 05/14/2009 | 11,434.73 | 0.99% |
| 05/13/2009 | 11,322.47 | 0.28% |
| 05/12/2009 | 11,290.84 | -1.69% |
| 05/11/2009 | 11,485.18 | 4.98% |
| 05/08/2009 | 10,940.84 | 3.99% |
| 05/07/2009 | 10,520.78 | 4.77% |
| 05/06/2009 | 10,041.58 | 3.09% |
| 05/05/2009 | 9,740.28 | 0.17% |
| 05/04/2009 | 9,723.75 | -0.41% |
| 04/30/2009 | 9,763.52 | 2.35% |
| 04/29/2009 | 9,539.10 | -1.27% |
| 04/28/2009 | 9,661.69 | -1.54% |
| < MONEX20 2009-04MONEX20 2009-06 > | ||