Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 9,763.52 | 2.35% |
| 04/29/2009 | 9,539.10 | -1.27% |
| 04/28/2009 | 9,661.69 | -1.54% |
| 04/27/2009 | 9,812.35 | 3.12% |
| 04/24/2009 | 9,515.71 | -1.18% |
| 04/23/2009 | 9,629.03 | -1.03% |
| 04/22/2009 | 9,729.39 | -0.08% |
| 04/21/2009 | 9,737.20 | 1.52% |
| 04/16/2009 | 9,591.73 | 2.45% |
| 04/15/2009 | 9,362.19 | 1.58% |
| 04/14/2009 | 9,216.35 | -0.13% |
| 04/13/2009 | 9,228.60 | -0.67% |
| 04/10/2009 | 9,290.57 | 0.61% |
| 04/09/2009 | 9,234.39 | 0.69% |
| 04/08/2009 | 9,171.26 | 0.36% |
| 04/07/2009 | 9,138.54 | 1.49% |
| 04/06/2009 | 9,003.96 | 1.78% |
| 04/03/2009 | 8,846.21 | -0.84% |
| 04/02/2009 | 8,921.38 | -0.66% |
| 04/01/2009 | 8,980.76 | 0.84% |
| 03/31/2009 | 8,905.72 | 0.20% |
| < MONEX20 2009-03MONEX20 2009-05 > | ||