Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 8,905.72 | 0.20% |
| 03/30/2009 | 8,887.83 | 2.32% |
| 03/27/2009 | 8,685.90 | -1.26% |
| 03/26/2009 | 8,796.63 | -2.94% |
| 03/25/2009 | 9,062.95 | 0.81% |
| 03/24/2009 | 8,989.89 | -3.57% |
| 03/23/2009 | 9,322.82 | -0.68% |
| 03/20/2009 | 9,386.55 | 0.17% |
| 03/19/2009 | 9,371.03 | -0.11% |
| 03/18/2009 | 9,381.13 | 0.50% |
| 03/17/2009 | 9,334.24 | 3.02% |
| 03/16/2009 | 9,060.65 | 2.69% |
| 03/13/2009 | 8,823.12 | -0.67% |
| 03/12/2009 | 8,882.53 | -1.06% |
| 03/11/2009 | 8,978.10 | -0.38% |
| 03/10/2009 | 9,012.38 | -3.13% |
| 03/09/2009 | 9,303.85 | -0.58% |
| 03/06/2009 | 9,357.66 | 0.10% |
| 03/05/2009 | 9,348.53 | -0.17% |
| 03/04/2009 | 9,364.02 | -1.00% |
| 03/03/2009 | 9,458.85 | -0.33% |
| 03/02/2009 | 9,490.18 | 0.40% |
| < MONEX20 2009-02MONEX20 2009-04 > | ||