Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2009 | 9,452.00 | -2.71% |
| 02/26/2009 | 9,715.45 | -1.21% |
| 02/25/2009 | 9,834.32 | -1.42% |
| 02/24/2009 | 9,976.23 | 0.31% |
| 02/23/2009 | 9,945.66 | 0.00% |
| 02/20/2009 | 9,945.23 | -3.16% |
| 02/19/2009 | 10,269.57 | -1.91% |
| 02/18/2009 | 10,469.38 | -2.51% |
| 02/17/2009 | 10,739.02 | -0.64% |
| 02/16/2009 | 10,808.17 | -1.37% |
| 02/13/2009 | 10,957.88 | 0.29% |
| 02/12/2009 | 10,925.78 | 0.76% |
| 02/11/2009 | 10,843.14 | 0.16% |
| 02/10/2009 | 10,826.28 | -2.54% |
| 02/09/2009 | 11,108.78 | 0.37% |
| 02/06/2009 | 11,068.11 | 5.19% |
| 02/05/2009 | 10,521.79 | -0.42% |
| 02/04/2009 | 10,566.23 | -2.97% |
| 02/03/2009 | 10,889.93 | -4.18% |
| 02/02/2009 | 11,364.47 | 4.74% |
| 01/30/2009 | 10,850.30 | 10.35% |
| < MONEX20 2009-01MONEX20 2009-03 > | ||