Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2009 | 10,850.30 | 10.35% |
| 01/29/2009 | 9,832.95 | 5.59% |
| 01/28/2009 | 9,312.40 | -2.43% |
| 01/27/2009 | 9,544.22 | 2.27% |
| 01/26/2009 | 9,332.03 | 2.54% |
| 01/23/2009 | 9,100.57 | -1.65% |
| 01/22/2009 | 9,253.71 | -2.26% |
| 01/21/2009 | 9,467.32 | 2.06% |
| 01/20/2009 | 9,275.90 | 2.63% |
| 01/19/2009 | 9,038.57 | 0.14% |
| 01/16/2009 | 9,025.69 | 0.09% |
| 01/15/2009 | 9,017.62 | -7.22% |
| 01/14/2009 | 9,719.72 | -3.86% |
| 01/13/2009 | 10,109.49 | -1.86% |
| 01/12/2009 | 10,301.05 | 2.98% |
| 12/31/2008 | 10,002.93 | -1.45% |
| 12/30/2008 | 10,149.65 | 2.69% |
| 12/29/2008 | 9,883.41 | 11.95% |
| 12/26/2008 | 8,828.64 | 0.84% |
| 12/25/2008 | 8,755.28 | -6.75% |
| 12/24/2008 | 9,389.16 | 6.80% |
| < MONEX20 2008-12MONEX20 2009-02 > | ||