Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2008 | 10,002.93 | -1.45% |
| 12/30/2008 | 10,149.65 | 2.69% |
| 12/29/2008 | 9,883.41 | 11.95% |
| 12/26/2008 | 8,828.64 | 0.84% |
| 12/25/2008 | 8,755.28 | -6.75% |
| 12/24/2008 | 9,389.16 | 6.80% |
| 12/23/2008 | 8,791.69 | 9.64% |
| 12/22/2008 | 8,019.03 | 0.33% |
| 12/19/2008 | 7,992.33 | 2.12% |
| 12/18/2008 | 7,826.05 | -0.60% |
| 12/17/2008 | 7,873.36 | 0.88% |
| 12/16/2008 | 7,804.48 | -0.45% |
| 12/15/2008 | 7,839.54 | 2.95% |
| 12/12/2008 | 7,614.97 | -0.58% |
| 12/11/2008 | 7,659.19 | -1.69% |
| 12/10/2008 | 7,791.14 | -0.44% |
| 12/09/2008 | 7,825.44 | 0.83% |
| 12/08/2008 | 7,760.99 | 2.19% |
| 12/05/2008 | 7,594.66 | 7.69% |
| 12/04/2008 | 7,052.32 | -5.92% |
| 12/03/2008 | 7,495.80 | -6.54% |
| 12/02/2008 | 8,019.91 | -1.25% |
| 12/01/2008 | 8,121.28 | -3.07% |
| < MONEX20 2008-11MONEX20 2009-01 > | ||