Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2008 | 8,378.80 | -0.51% |
| 11/27/2008 | 8,421.86 | -5.81% |
| 11/26/2008 | 8,941.14 | -0.55% |
| 11/25/2008 | 8,990.27 | -2.35% |
| 11/24/2008 | 9,206.16 | -0.75% |
| 11/21/2008 | 9,275.79 | -1.26% |
| 11/20/2008 | 9,393.75 | -1.46% |
| 11/19/2008 | 9,532.94 | -3.35% |
| 11/18/2008 | 9,863.07 | -5.78% |
| 11/17/2008 | 10,467.89 | -3.39% |
| 11/14/2008 | 10,835.57 | -0.73% |
| 11/13/2008 | 10,915.27 | -1.57% |
| 11/12/2008 | 11,089.65 | -2.36% |
| 11/11/2008 | 11,357.43 | -3.44% |
| 11/10/2008 | 11,761.55 | 0.87% |
| 11/07/2008 | 11,660.43 | 1.79% |
| 11/06/2008 | 11,455.49 | -1.34% |
| 11/05/2008 | 11,611.41 | 0.37% |
| 11/04/2008 | 11,569.03 | 2.87% |
| 11/03/2008 | 11,246.51 | 1.36% |
| 10/31/2008 | 11,096.00 | -0.36% |
| < MONEX20 2008-10MONEX20 2008-12 > | ||