Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2008 | 11,096.00 | -0.36% |
| 10/30/2008 | 11,135.89 | -1.77% |
| 10/29/2008 | 11,336.85 | -1.64% |
| 10/28/2008 | 11,526.22 | -1.35% |
| 10/27/2008 | 11,684.25 | -2.76% |
| 10/24/2008 | 12,015.89 | -2.77% |
| 10/23/2008 | 12,358.65 | -1.32% |
| 10/22/2008 | 12,524.30 | -0.61% |
| 10/21/2008 | 12,600.88 | 0.90% |
| 10/20/2008 | 12,488.51 | -3.41% |
| 10/17/2008 | 12,929.96 | -0.18% |
| 10/16/2008 | 12,953.54 | -2.31% |
| 10/15/2008 | 13,259.67 | 1.01% |
| 10/14/2008 | 13,127.41 | 7.76% |
| 10/13/2008 | 12,182.41 | 1.83% |
| 10/10/2008 | 11,963.79 | -9.25% |
| 10/09/2008 | 13,183.54 | -3.32% |
| 10/08/2008 | 13,635.59 | -5.49% |
| 10/07/2008 | 14,427.40 | -5.19% |
| 10/06/2008 | 15,217.09 | -1.53% |
| 10/03/2008 | 15,452.81 | -1.47% |
| 10/02/2008 | 15,683.59 | 2.31% |
| 10/01/2008 | 15,329.34 | 0.13% |
| < MONEX20 2008-09MONEX20 2008-11 > | ||