Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2008 | 15,309.36 | -4.39% |
| 09/29/2008 | 16,012.02 | -1.09% |
| 09/26/2008 | 16,188.42 | 2.26% |
| 09/25/2008 | 15,831.42 | 1.00% |
| 09/24/2008 | 15,675.37 | -3.25% |
| 09/23/2008 | 16,201.79 | -0.68% |
| 09/22/2008 | 16,313.10 | 1.50% |
| 09/19/2008 | 16,071.52 | 4.72% |
| 09/18/2008 | 15,346.82 | 1.86% |
| 09/17/2008 | 15,066.22 | -4.57% |
| 09/16/2008 | 15,788.19 | -5.13% |
| 09/15/2008 | 16,641.48 | -0.66% |
| 09/12/2008 | 16,751.43 | -0.77% |
| 09/11/2008 | 16,882.25 | 0.39% |
| 09/10/2008 | 16,815.89 | -0.89% |
| 09/09/2008 | 16,966.23 | -1.29% |
| 09/08/2008 | 17,187.29 | 0.20% |
| 09/05/2008 | 17,152.64 | -1.02% |
| 09/04/2008 | 17,328.99 | 0.67% |
| 09/03/2008 | 17,212.89 | -0.68% |
| 09/02/2008 | 17,330.40 | 0.22% |
| 09/01/2008 | 17,291.62 | -0.40% |
| < MONEX20 2008-08MONEX20 2008-10 > | ||