Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2008 | 17,361.25 | -0.28% |
| 08/28/2008 | 17,410.56 | 0.82% |
| 08/27/2008 | 17,269.39 | -1.26% |
| 08/26/2008 | 17,490.38 | -1.19% |
| 08/25/2008 | 17,700.29 | -2.31% |
| 08/22/2008 | 18,119.34 | 0.23% |
| 08/21/2008 | 18,078.12 | -0.98% |
| 08/20/2008 | 18,257.00 | -1.07% |
| 08/19/2008 | 18,453.70 | -1.34% |
| 08/18/2008 | 18,703.50 | -0.66% |
| 08/15/2008 | 18,827.39 | 0.25% |
| 08/14/2008 | 18,780.36 | 0.12% |
| 08/13/2008 | 18,758.72 | -1.81% |
| 08/12/2008 | 19,104.70 | -0.06% |
| 08/11/2008 | 19,115.38 | -0.16% |
| 08/08/2008 | 19,145.40 | 1.41% |
| 08/07/2008 | 18,878.51 | -0.29% |
| 08/06/2008 | 18,932.99 | -0.80% |
| 08/05/2008 | 19,085.25 | 0.28% |
| 08/04/2008 | 19,031.39 | -0.60% |
| 08/01/2008 | 19,145.72 | -1.25% |
| < MONEX20 2008-07MONEX20 2008-09 > | ||