Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 19,387.89 | -0.40% |
| 07/30/2008 | 19,464.82 | -1.16% |
| 07/29/2008 | 19,692.27 | -0.42% |
| 07/28/2008 | 19,775.09 | 0.58% |
| 07/25/2008 | 19,661.46 | -0.40% |
| 07/24/2008 | 19,739.69 | -1.38% |
| 07/23/2008 | 20,016.90 | -2.54% |
| 07/22/2008 | 20,538.49 | 6.06% |
| 07/21/2008 | 19,364.47 | 2.73% |
| 07/18/2008 | 18,850.38 | 1.55% |
| 07/17/2008 | 18,563.50 | 0.71% |
| 07/16/2008 | 18,432.54 | -1.25% |
| 07/11/2008 | 18,665.44 | -2.72% |
| 07/10/2008 | 19,186.82 | -1.75% |
| 07/09/2008 | 19,528.66 | 5.57% |
| 07/08/2008 | 18,497.79 | 0.82% |
| 07/07/2008 | 18,347.15 | 2.05% |
| 07/04/2008 | 17,978.78 | 3.80% |
| 07/03/2008 | 17,321.40 | -2.31% |
| 07/02/2008 | 17,731.68 | 0.49% |
| 07/01/2008 | 17,645.68 | -2.39% |
| < MONEX20 2008-06MONEX20 2008-08 > | ||