Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 18,077.77 | -2.50% |
| 06/27/2008 | 18,541.66 | -1.57% |
| 06/26/2008 | 18,837.86 | 2.03% |
| 06/25/2008 | 18,463.64 | -4.52% |
| 06/24/2008 | 19,338.28 | -1.37% |
| 06/23/2008 | 19,607.45 | -2.32% |
| 06/20/2008 | 20,073.94 | -0.23% |
| 06/19/2008 | 20,121.01 | 0.17% |
| 06/18/2008 | 20,087.13 | 0.10% |
| 06/17/2008 | 20,066.92 | -0.95% |
| 06/16/2008 | 20,259.71 | -2.88% |
| 06/13/2008 | 20,859.73 | 1.23% |
| 06/12/2008 | 20,606.49 | 2.13% |
| 06/11/2008 | 20,175.86 | 0.56% |
| 06/10/2008 | 20,063.64 | -2.41% |
| 06/09/2008 | 20,558.07 | -2.29% |
| 06/06/2008 | 21,040.35 | 0.72% |
| 06/05/2008 | 20,889.13 | 0.30% |
| 06/04/2008 | 20,827.32 | -0.62% |
| 06/03/2008 | 20,956.53 | -1.54% |
| 06/02/2008 | 21,284.59 | -0.35% |
| < MONEX20 2008-05MONEX20 2008-07 > | ||