Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 21,359.82 | 0.04% |
| 05/29/2008 | 21,351.78 | 0.33% |
| 05/28/2008 | 21,281.08 | -1.96% |
| 05/27/2008 | 21,706.05 | -3.55% |
| 05/26/2008 | 22,504.62 | -0.53% |
| 05/23/2008 | 22,625.34 | -1.49% |
| 05/20/2008 | 22,967.06 | 0.23% |
| 05/19/2008 | 22,913.79 | -1.42% |
| 05/16/2008 | 23,243.54 | -1.36% |
| 05/15/2008 | 23,564.70 | -1.25% |
| 05/14/2008 | 23,862.32 | -0.59% |
| 05/13/2008 | 24,002.84 | 1.09% |
| 05/12/2008 | 23,743.64 | 2.25% |
| 05/09/2008 | 23,220.61 | -0.28% |
| 05/08/2008 | 23,286.53 | 4.79% |
| 05/07/2008 | 22,222.52 | -1.42% |
| 05/06/2008 | 22,542.87 | -2.64% |
| 05/05/2008 | 23,154.41 | -0.18% |
| 04/24/2008 | 23,195.12 | -1.42% |
| 04/23/2008 | 23,528.09 | -4.62% |
| 04/22/2008 | 24,666.66 | 7.71% |
| < MONEX20 2008-04MONEX20 2008-06 > | ||