Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 04/24/2008 | 23,195.12 | -1.42% |
| 04/23/2008 | 23,528.09 | -4.62% |
| 04/22/2008 | 24,666.66 | 7.71% |
| 04/21/2008 | 22,900.80 | 10.15% |
| 04/18/2008 | 20,790.06 | 10.06% |
| 04/17/2008 | 18,889.60 | -6.51% |
| 04/16/2008 | 20,204.87 | -1.76% |
| 04/15/2008 | 20,565.94 | -3.14% |
| 04/14/2008 | 21,232.64 | -3.77% |
| 04/11/2008 | 22,064.38 | 0.38% |
| 04/10/2008 | 21,980.66 | -2.71% |
| 04/09/2008 | 22,594.01 | -4.43% |
| 04/08/2008 | 23,641.89 | -3.55% |
| 04/07/2008 | 24,512.83 | 0.32% |
| 04/04/2008 | 24,435.74 | -0.30% |
| 04/03/2008 | 24,509.27 | -0.33% |
| 04/02/2008 | 24,590.04 | -0.90% |
| 04/01/2008 | 24,812.95 | -0.58% |
| 03/31/2008 | 24,958.86 | -0.89% |
| 03/28/2008 | 25,183.28 | -0.93% |
| 03/27/2008 | 25,419.09 | -0.98% |
| < MONEX20 2008-03MONEX20 2008-05 > | ||