Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2008 | 24,958.86 | -0.89% |
| 03/28/2008 | 25,183.28 | -0.93% |
| 03/27/2008 | 25,419.09 | -0.98% |
| 03/26/2008 | 25,671.46 | -1.40% |
| 03/25/2008 | 26,036.24 | -0.34% |
| 03/24/2008 | 26,124.52 | -0.58% |
| 03/21/2008 | 26,275.97 | 0.08% |
| 03/20/2008 | 26,253.98 | -1.92% |
| 03/19/2008 | 26,767.68 | 0.24% |
| 03/18/2008 | 26,703.01 | -1.52% |
| 03/17/2008 | 27,114.36 | -1.90% |
| 03/14/2008 | 27,639.18 | 1.69% |
| 03/13/2008 | 27,179.87 | -0.88% |
| 03/12/2008 | 27,420.27 | -1.88% |
| 03/11/2008 | 27,945.66 | -1.98% |
| 03/10/2008 | 28,511.19 | 0.13% |
| 03/07/2008 | 28,473.72 | 0.62% |
| 03/06/2008 | 28,298.42 | -1.09% |
| 03/05/2008 | 28,611.12 | -1.31% |
| 03/04/2008 | 28,990.24 | -1.87% |
| 03/03/2008 | 29,543.33 | -2.41% |
| < MONEX20 2008-02MONEX20 2008-04 > | ||