Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2008 | 30,343.56 | 1.10% |
| 02/27/2008 | 30,013.46 | 0.09% |
| 02/26/2008 | 29,986.78 | 0.96% |
| 02/25/2008 | 29,701.39 | 0.43% |
| 02/22/2008 | 29,575.42 | 0.74% |
| 02/21/2008 | 29,356.91 | 3.55% |
| 02/20/2008 | 28,350.19 | -1.02% |
| 02/19/2008 | 28,641.03 | 0.78% |
| 02/18/2008 | 28,418.78 | 3.76% |
| 02/15/2008 | 27,388.42 | -2.13% |
| 02/14/2008 | 27,985.11 | -3.82% |
| 02/13/2008 | 29,096.42 | -0.73% |
| 02/12/2008 | 29,309.67 | -1.04% |
| 02/11/2008 | 29,616.43 | -2.04% |
| 02/08/2008 | 30,234.58 | -0.20% |
| 02/07/2008 | 30,295.82 | -0.35% |
| 02/06/2008 | 30,402.81 | -0.99% |
| 02/05/2008 | 30,706.26 | 0.64% |
| 02/04/2008 | 30,511.90 | -1.02% |
| 02/01/2008 | 30,827.16 | 0.66% |
| 01/31/2008 | 30,626.23 | 0.96% |
| < MONEX20 2008-01MONEX20 2008-03 > | ||