Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2008 | 30,626.23 | 0.96% |
| 01/30/2008 | 30,333.59 | -1.01% |
| 01/29/2008 | 30,643.69 | -0.65% |
| 01/28/2008 | 30,842.72 | 0.31% |
| 01/25/2008 | 30,747.60 | 0.41% |
| 01/24/2008 | 30,622.98 | -0.04% |
| 01/23/2008 | 30,634.86 | -0.55% |
| 01/22/2008 | 30,805.45 | -3.24% |
| 01/21/2008 | 31,836.18 | -1.89% |
| 01/18/2008 | 32,447.98 | 0.16% |
| 01/17/2008 | 32,396.02 | -1.77% |
| 01/16/2008 | 32,980.62 | -0.56% |
| 01/15/2008 | 33,164.69 | 0.08% |
| 01/14/2008 | 33,137.48 | -0.22% |
| 01/11/2008 | 33,210.71 | 0.55% |
| 01/10/2008 | 33,027.97 | -0.10% |
| 01/09/2008 | 33,060.83 | -3.24% |
| 12/28/2007 | 34,168.63 | -0.73% |
| 12/27/2007 | 34,420.82 | 4.34% |
| 12/26/2007 | 32,988.86 | 3.78% |
| 12/25/2007 | 31,787.72 | 2.16% |
| < MONEX20 2007-12MONEX20 2008-02 > | ||