Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2007 | 34,168.63 | -0.73% |
| 12/27/2007 | 34,420.82 | 4.34% |
| 12/26/2007 | 32,988.86 | 3.78% |
| 12/25/2007 | 31,787.72 | 2.16% |
| 12/24/2007 | 31,116.38 | 0.57% |
| 12/21/2007 | 30,939.10 | 1.99% |
| 12/20/2007 | 30,336.44 | 0.20% |
| 12/19/2007 | 30,275.72 | -0.61% |
| 12/18/2007 | 30,461.99 | -0.57% |
| 12/17/2007 | 30,637.27 | -1.20% |
| 12/14/2007 | 31,009.68 | -0.67% |
| 12/13/2007 | 31,217.87 | 0.44% |
| 12/12/2007 | 31,081.61 | 0.27% |
| 12/11/2007 | 30,998.52 | -0.89% |
| 12/10/2007 | 31,278.12 | -1.34% |
| 12/07/2007 | 31,702.13 | 0.18% |
| 12/06/2007 | 31,645.45 | -1.14% |
| 12/05/2007 | 32,011.84 | 3.61% |
| 12/04/2007 | 30,896.60 | 2.53% |
| 12/03/2007 | 30,135.44 | -0.54% |
| 11/30/2007 | 30,298.27 | -0.68% |
| < MONEX20 2007-11MONEX20 2008-01 > | ||