Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2007 | 30,298.27 | -0.68% |
| 11/29/2007 | 30,505.40 | 1.37% |
| 11/28/2007 | 30,091.68 | 7.50% |
| 11/27/2007 | 27,991.46 | -6.52% |
| 11/26/2007 | 29,942.91 | -5.06% |
| 11/23/2007 | 31,539.25 | -0.77% |
| 11/22/2007 | 31,782.39 | -2.11% |
| 11/21/2007 | 32,467.78 | -2.39% |
| 11/20/2007 | 33,261.57 | -2.78% |
| 11/19/2007 | 34,211.33 | -0.43% |
| 11/16/2007 | 34,358.03 | -0.38% |
| 11/15/2007 | 34,488.42 | 0.10% |
| 11/14/2007 | 34,453.21 | -1.46% |
| 11/13/2007 | 34,962.76 | -1.68% |
| 11/12/2007 | 35,558.79 | -3.04% |
| 11/09/2007 | 36,673.11 | 1.48% |
| 11/08/2007 | 36,137.29 | 5.61% |
| 11/07/2007 | 34,217.74 | -0.18% |
| 11/06/2007 | 34,278.61 | -4.82% |
| 11/05/2007 | 36,015.30 | -1.70% |
| 11/02/2007 | 36,637.11 | -0.70% |
| 11/01/2007 | 36,894.63 | -0.02% |
| < MONEX20 2007-10MONEX20 2007-12 > | ||