Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2007 | 36,902.99 | -0.21% |
| 10/30/2007 | 36,980.55 | -2.52% |
| 10/29/2007 | 37,935.23 | -1.47% |
| 10/26/2007 | 38,502.14 | -0.22% |
| 10/25/2007 | 38,588.71 | -1.14% |
| 10/24/2007 | 39,033.07 | -0.74% |
| 10/23/2007 | 39,323.42 | -0.85% |
| 10/22/2007 | 39,659.15 | -0.59% |
| 10/19/2007 | 39,896.14 | -0.56% |
| 10/18/2007 | 40,121.70 | -2.14% |
| 10/17/2007 | 41,000.94 | -0.49% |
| 10/16/2007 | 41,202.40 | -0.35% |
| 10/15/2007 | 41,346.09 | 0.22% |
| 10/12/2007 | 41,255.38 | 0.19% |
| 10/11/2007 | 41,176.08 | 1.46% |
| 10/10/2007 | 40,584.77 | -0.53% |
| 10/09/2007 | 40,799.37 | -0.46% |
| 10/08/2007 | 40,987.73 | -0.31% |
| 10/05/2007 | 41,113.49 | -1.14% |
| 10/04/2007 | 41,589.19 | -0.64% |
| 10/03/2007 | 41,857.50 | 0.53% |
| 10/02/2007 | 41,638.17 | 1.73% |
| 10/01/2007 | 40,930.17 | 3.90% |
| < MONEX20 2007-09MONEX20 2007-11 > | ||