Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 39,393.33 | 1.14% |
| 09/27/2007 | 38,950.59 | -2.40% |
| 09/26/2007 | 39,906.67 | -1.96% |
| 09/25/2007 | 40,706.10 | -2.19% |
| 09/24/2007 | 41,616.18 | -0.04% |
| 09/21/2007 | 41,632.48 | -0.45% |
| 09/20/2007 | 41,820.65 | -0.85% |
| 09/19/2007 | 42,178.43 | -0.74% |
| 09/18/2007 | 42,492.94 | -0.67% |
| 09/17/2007 | 42,778.38 | 0.03% |
| 09/14/2007 | 42,766.20 | 0.67% |
| 09/13/2007 | 42,480.93 | 0.74% |
| 09/12/2007 | 42,167.63 | -0.06% |
| 09/11/2007 | 42,192.02 | -1.61% |
| 09/10/2007 | 42,882.44 | -0.41% |
| 09/07/2007 | 43,059.66 | -0.96% |
| 09/06/2007 | 43,476.29 | 1.20% |
| 09/05/2007 | 42,962.15 | -1.02% |
| 09/04/2007 | 43,405.71 | -0.57% |
| 09/03/2007 | 43,652.58 | 0.77% |
| 08/31/2007 | 43,318.59 | 1.00% |
| < MONEX20 2007-08MONEX20 2007-10 > | ||