Mexico Mexican Stock Exchange Prices and Quotations Index (IPC MEXBOL)

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
47,246.26-1.38%-0.28%5.95%36.73%-2.51%03/31/2021
Historical Prices: IPC MEXBOL
DateLevelCh.%
03/31/202147,246.26-1.38%
03/30/202147,905.000.33%
03/29/202147,747.360.78%
03/26/202147,379.190.78%
03/25/202147,012.370.66%
03/24/202146,703.140.09%
03/23/202146,659.18-1.20%
03/22/202147,225.440.42%
03/19/202147,028.04-1.14%
03/18/202147,572.39-0.22%
03/17/202147,679.49-1.09%
03/16/202148,203.950.91%
03/12/202147,769.870.20%
03/11/202147,673.820.26%
03/10/202147,549.670.95%
03/09/202147,103.600.06%
03/08/202147,075.411.58%
03/05/202146,342.540.74%
03/04/202146,004.19-0.80%
03/03/202146,377.471.52%
03/02/202145,682.192.00%
03/01/202144,784.580.43%
< IPC MEXBOL 2021-02IPC MEXBOL 2021-04 >
Chart: IPC MEXBOL