Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 3,691.85 | 0.23% |
| 09/28/2023 | 3,683.44 | -0.51% |
| 09/27/2023 | 3,702.20 | 1.11% |
| 09/26/2023 | 3,661.70 | -0.70% |
| 09/25/2023 | 3,687.47 | 0.09% |
| 09/22/2023 | 3,684.14 | -0.22% |
| 09/20/2023 | 3,692.24 | -0.11% |
| 09/19/2023 | 3,696.15 | 0.54% |
| 09/18/2023 | 3,676.20 | -0.57% |
| 09/15/2023 | 3,697.28 | 0.05% |
| 09/14/2023 | 3,695.29 | -0.26% |
| 09/13/2023 | 3,705.10 | -1.62% |
| 09/12/2023 | 3,766.06 | 0.76% |
| 09/11/2023 | 3,737.78 | 0.40% |
| 09/07/2023 | 3,722.77 | -0.05% |
| 09/06/2023 | 3,724.73 | -0.06% |
| 09/05/2023 | 3,726.86 | -0.32% |
| 09/04/2023 | 3,738.65 | -0.31% |
| 09/01/2023 | 3,750.45 | 0.22% |
| 08/31/2023 | 3,742.11 | 0.47% |
| 08/30/2023 | 3,724.46 | 0.00% |
| < MSE Malta 2023-08MSE Malta 2023-10 > | ||