Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 3,742.11 | 0.47% |
| 08/30/2023 | 3,724.46 | 0.00% |
| 08/29/2023 | 3,724.28 | -0.08% |
| 08/28/2023 | 3,727.30 | -0.41% |
| 08/25/2023 | 3,742.63 | -0.22% |
| 08/24/2023 | 3,750.86 | -0.01% |
| 08/23/2023 | 3,751.34 | -0.12% |
| 08/22/2023 | 3,755.81 | -0.63% |
| 08/21/2023 | 3,779.62 | -0.50% |
| 08/18/2023 | 3,798.68 | -0.13% |
| 08/17/2023 | 3,803.78 | -0.05% |
| 08/16/2023 | 3,805.78 | -0.49% |
| 08/14/2023 | 3,824.42 | -0.25% |
| 08/11/2023 | 3,833.85 | 0.11% |
| 08/10/2023 | 3,829.65 | -0.09% |
| 08/09/2023 | 3,833.10 | -0.20% |
| 08/08/2023 | 3,840.60 | -0.39% |
| 08/07/2023 | 3,855.69 | -0.34% |
| 08/04/2023 | 3,869.02 | 0.39% |
| 08/03/2023 | 3,853.96 | 0.45% |
| 08/02/2023 | 3,836.82 | 0.20% |
| 08/01/2023 | 3,829.21 | 1.02% |
| < MSE Malta 2023-07MSE Malta 2023-09 > | ||