Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 3,790.64 | -0.31% |
| 07/28/2023 | 3,802.47 | 0.44% |
| 07/27/2023 | 3,785.84 | 0.15% |
| 07/26/2023 | 3,780.15 | 0.44% |
| 07/25/2023 | 3,763.46 | 0.12% |
| 07/24/2023 | 3,758.92 | -0.86% |
| 07/21/2023 | 3,791.40 | 0.34% |
| 07/20/2023 | 3,778.41 | 0.24% |
| 07/19/2023 | 3,769.22 | -0.49% |
| 07/18/2023 | 3,787.73 | 0.30% |
| 07/17/2023 | 3,776.50 | 0.98% |
| 07/14/2023 | 3,739.78 | -0.05% |
| 07/13/2023 | 3,741.82 | -0.38% |
| 07/12/2023 | 3,755.92 | -0.52% |
| 07/11/2023 | 3,775.39 | 0.05% |
| 07/10/2023 | 3,773.33 | 0.04% |
| 07/07/2023 | 3,771.69 | 0.29% |
| 07/06/2023 | 3,760.93 | 0.24% |
| 07/05/2023 | 3,752.01 | 0.31% |
| 07/04/2023 | 3,740.41 | -0.37% |
| 07/03/2023 | 3,754.33 | 0.13% |
| < MSE Malta 2023-06MSE Malta 2023-08 > | ||