Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 3,749.55 | 0.18% |
| 06/28/2023 | 3,742.87 | 0.10% |
| 06/27/2023 | 3,739.06 | 0.43% |
| 06/26/2023 | 3,723.16 | 0.79% |
| 06/23/2023 | 3,693.80 | -0.47% |
| 06/22/2023 | 3,711.24 | -0.15% |
| 06/21/2023 | 3,716.98 | -0.41% |
| 06/20/2023 | 3,732.11 | 0.53% |
| 06/19/2023 | 3,712.58 | -0.58% |
| 06/16/2023 | 3,734.07 | 0.97% |
| 06/15/2023 | 3,698.29 | 0.80% |
| 06/14/2023 | 3,668.80 | -0.76% |
| 06/13/2023 | 3,697.08 | -0.29% |
| 06/12/2023 | 3,707.91 | -0.72% |
| 06/09/2023 | 3,734.93 | -0.99% |
| 06/08/2023 | 3,772.41 | 0.32% |
| 06/06/2023 | 3,760.32 | -0.13% |
| 06/05/2023 | 3,765.08 | 0.05% |
| 06/02/2023 | 3,763.31 | 0.43% |
| 06/01/2023 | 3,747.09 | 0.05% |
| 05/31/2023 | 3,745.27 | 0.78% |
| < MSE Malta 2023-05MSE Malta 2023-07 > | ||