Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2023 | 1,495.49 | 2.81% |
| 12/29/2023 | 1,454.66 | -0.19% |
| 12/28/2023 | 1,457.41 | 0.22% |
| 12/27/2023 | 1,454.22 | 0.24% |
| 12/26/2023 | 1,450.78 | -0.25% |
| 12/22/2023 | 1,454.38 | -0.08% |
| 12/21/2023 | 1,455.58 | -0.61% |
| 12/20/2023 | 1,464.56 | -0.08% |
| 12/19/2023 | 1,465.67 | 0.03% |
| 12/18/2023 | 1,465.28 | 0.19% |
| 12/15/2023 | 1,462.45 | 0.43% |
| 12/14/2023 | 1,456.26 | 0.57% |
| 12/13/2023 | 1,448.04 | 0.06% |
| 12/12/2023 | 1,447.12 | 0.05% |
| 12/11/2023 | 1,446.39 | 0.31% |
| 12/08/2023 | 1,441.97 | -0.06% |
| 12/07/2023 | 1,442.85 | -0.21% |
| 12/06/2023 | 1,445.82 | -0.25% |
| 12/05/2023 | 1,449.46 | -0.11% |
| 12/04/2023 | 1,451.02 | -0.37% |
| 12/01/2023 | 1,456.38 | 0.25% |
| < FBMKLCI 2023-11FBMKLCI 2024-01 > | ||