Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 1,561.74 | -1.39% |
| 11/28/2019 | 1,583.77 | -0.21% |
| 11/27/2019 | 1,587.18 | 0.21% |
| 11/26/2019 | 1,583.87 | -0.47% |
| 11/25/2019 | 1,591.35 | -0.34% |
| 11/22/2019 | 1,596.84 | 0.29% |
| 11/21/2019 | 1,592.19 | -0.56% |
| 11/20/2019 | 1,601.14 | -0.26% |
| 11/19/2019 | 1,605.31 | 0.06% |
| 11/18/2019 | 1,604.36 | 0.60% |
| 11/15/2019 | 1,594.75 | 0.08% |
| 11/14/2019 | 1,593.55 | -0.23% |
| 11/13/2019 | 1,597.22 | -0.78% |
| 11/12/2019 | 1,609.73 | 0.10% |
| 11/11/2019 | 1,608.15 | -0.10% |
| 11/08/2019 | 1,609.73 | 0.02% |
| 11/07/2019 | 1,609.33 | 0.38% |
| 11/06/2019 | 1,603.25 | -0.22% |
| 11/05/2019 | 1,606.74 | 0.20% |
| 11/04/2019 | 1,603.56 | 0.64% |
| 11/01/2019 | 1,593.34 | -0.29% |
| < FBMKLCI 2019-10FBMKLCI 2019-12 > | ||