Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 1,612.14 | 1.06% |
| 08/29/2019 | 1,595.18 | 0.34% |
| 08/28/2019 | 1,589.82 | -0.06% |
| 08/27/2019 | 1,590.84 | -0.61% |
| 08/26/2019 | 1,600.53 | -0.55% |
| 08/23/2019 | 1,609.33 | 0.43% |
| 08/22/2019 | 1,602.47 | 0.49% |
| 08/21/2019 | 1,594.59 | -0.51% |
| 08/20/2019 | 1,602.75 | 0.39% |
| 08/19/2019 | 1,596.45 | -0.17% |
| 08/16/2019 | 1,599.22 | -0.07% |
| 08/15/2019 | 1,600.29 | 0.00% |
| 08/14/2019 | 1,600.31 | 0.47% |
| 08/13/2019 | 1,592.88 | -1.37% |
| 08/09/2019 | 1,615.05 | -0.06% |
| 08/08/2019 | 1,616.02 | 0.71% |
| 08/07/2019 | 1,604.70 | -0.44% |
| 08/06/2019 | 1,611.79 | 0.09% |
| 08/05/2019 | 1,610.41 | -1.01% |
| 08/02/2019 | 1,626.76 | -0.75% |
| 08/01/2019 | 1,639.07 | 0.26% |
| < FBMKLCI 2019-07FBMKLCI 2019-09 > | ||