Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 1,634.87 | -0.48% |
| 07/29/2019 | 1,642.69 | -0.32% |
| 07/26/2019 | 1,647.96 | -0.52% |
| 07/25/2019 | 1,656.58 | 0.25% |
| 07/24/2019 | 1,652.41 | -0.20% |
| 07/23/2019 | 1,655.67 | 0.02% |
| 07/22/2019 | 1,655.40 | -0.17% |
| 07/19/2019 | 1,658.19 | 0.56% |
| 07/18/2019 | 1,648.93 | -0.52% |
| 07/17/2019 | 1,657.53 | -0.68% |
| 07/16/2019 | 1,668.94 | -0.21% |
| 07/15/2019 | 1,672.37 | 0.17% |
| 07/12/2019 | 1,669.45 | -0.58% |
| 07/11/2019 | 1,679.26 | 0.02% |
| 07/10/2019 | 1,678.97 | -0.23% |
| 07/09/2019 | 1,682.87 | 0.31% |
| 07/08/2019 | 1,677.64 | -0.29% |
| 07/05/2019 | 1,682.53 | -0.29% |
| 07/04/2019 | 1,687.48 | -0.15% |
| 07/03/2019 | 1,690.05 | -0.06% |
| 07/02/2019 | 1,691.00 | 0.44% |
| 07/01/2019 | 1,683.62 | 0.69% |
| < FBMKLCI 2019-06FBMKLCI 2019-08 > | ||