Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,345.65-0.68%-0.14%-0.52%2.04%-11.73%01/29/2021
Historical Prices: LuxX
DateLevelCh.%
01/29/20211,345.65-0.68%
01/28/20211,354.910.67%
01/27/20211,345.90-0.26%
01/26/20211,349.381.01%
01/25/20211,335.90-0.87%
01/22/20211,347.60-2.04%
01/21/20211,375.710.79%
01/20/20211,364.982.09%
01/19/20211,336.98-2.44%
01/18/20211,370.450.69%
01/15/20211,361.06-1.85%
01/14/20211,386.681.18%
01/13/20211,370.57-0.64%
01/12/20211,379.45-0.18%
01/11/20211,381.96-0.07%
01/08/20211,382.98-0.50%
01/07/20211,389.950.92%
01/06/20211,377.231.35%
01/05/20211,358.880.11%
01/04/20211,357.390.88%
12/31/20201,345.60-0.81%
< LuxX 2020-12LuxX 2021-02 >
Chart: LuxX