Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,348.36-2.67%-4.05%-0.08%0.76%-11.56%02/26/2021
Historical Prices: LuxX
DateLevelCh.%
02/26/20211,348.36-2.67%
02/25/20211,385.28-0.98%
02/24/20211,399.000.58%
02/23/20211,390.880.31%
02/22/20211,386.57-1.33%
02/19/20211,405.282.56%
02/18/20211,370.18-1.83%
02/17/20211,395.68-1.89%
02/16/20211,422.640.43%
02/15/20211,416.602.69%
02/12/20211,379.430.71%
02/11/20211,369.680.91%
02/10/20211,357.32-0.88%
02/09/20211,369.410.11%
02/08/20211,367.842.08%
02/05/20211,339.940.50%
02/04/20211,333.30-0.50%
02/03/20211,339.980.36%
02/02/20211,335.18-1.03%
02/01/20211,349.120.26%
01/29/20211,345.65-0.68%
< LuxX 2021-01LuxX 2021-03 >
Chart: LuxX