Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,606.470.49%0.49%1.83%12.28%5.37%10/31/2016
Historical Prices: LuxX
DateLevelCh.%
10/31/20161,606.470.49%
10/28/20161,598.610.68%
10/27/20161,587.860.08%
10/26/20161,586.60-0.29%
10/25/20161,591.22-0.24%
10/24/20161,595.030.15%
10/21/20161,592.651.13%
10/20/20161,574.92-0.51%
10/19/20161,582.990.76%
10/18/20161,571.07-0.24%
10/17/20161,574.78-0.06%
10/14/20161,575.66-0.08%
10/13/20161,576.99-1.09%
10/12/20161,594.390.25%
10/11/20161,590.36-0.62%
10/10/20161,600.330.89%
10/07/20161,586.240.08%
10/06/20161,585.04-0.13%
10/05/20161,587.150.15%
10/04/20161,584.850.30%
10/03/20161,580.060.16%
< LuxX 2016-09LuxX 2016-11 >
Chart: LuxX