Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2023 | 947.14 | 0.04% |
| 12/29/2023 | 946.76 | 0.60% |
| 12/28/2023 | 941.16 | 0.00% |
| 12/27/2023 | 941.19 | 0.02% |
| 12/22/2023 | 940.98 | -0.03% |
| 12/21/2023 | 941.22 | 0.04% |
| 12/20/2023 | 940.88 | -0.40% |
| 12/19/2023 | 944.65 | 0.34% |
| 12/18/2023 | 941.44 | 0.63% |
| 12/15/2023 | 935.58 | 0.07% |
| 12/14/2023 | 934.91 | 0.10% |
| 12/13/2023 | 934.02 | -0.08% |
| 12/12/2023 | 934.78 | 0.06% |
| 12/11/2023 | 934.26 | -0.05% |
| 12/08/2023 | 934.74 | -0.23% |
| 12/07/2023 | 936.90 | -0.25% |
| 12/06/2023 | 939.21 | -0.59% |
| 12/05/2023 | 944.76 | 0.11% |
| 12/04/2023 | 943.69 | -0.62% |
| 12/01/2023 | 949.54 | 0.19% |
| 11/30/2023 | 947.77 | 0.70% |
| < OMX Vilnius 2023-11OMX Vilnius 2024-01 > | ||