Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 947.77 | 0.70% |
| 11/29/2023 | 941.15 | 0.03% |
| 11/28/2023 | 940.89 | -0.02% |
| 11/27/2023 | 941.07 | 0.02% |
| 11/24/2023 | 940.85 | 0.24% |
| 11/23/2023 | 938.62 | -0.05% |
| 11/22/2023 | 939.07 | 0.45% |
| 11/21/2023 | 934.84 | -0.08% |
| 11/20/2023 | 935.57 | -0.16% |
| 11/17/2023 | 937.09 | -0.32% |
| 11/16/2023 | 940.13 | 0.02% |
| 11/15/2023 | 939.93 | -0.35% |
| 11/14/2023 | 943.22 | 0.13% |
| 11/13/2023 | 941.98 | -0.16% |
| 11/10/2023 | 943.48 | 0.05% |
| 11/09/2023 | 943.00 | 0.01% |
| 11/08/2023 | 942.89 | 0.33% |
| 11/07/2023 | 939.82 | -0.06% |
| 11/06/2023 | 940.34 | 0.30% |
| 11/03/2023 | 937.55 | 0.29% |
| 10/31/2023 | 934.83 | 0.20% |
| < OMX Vilnius 2023-10OMX Vilnius 2023-12 > | ||