Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 934.83 | 0.20% |
| 10/30/2023 | 932.96 | 0.03% |
| 10/27/2023 | 932.71 | -0.80% |
| 10/26/2023 | 940.23 | 0.21% |
| 10/25/2023 | 938.27 | -0.69% |
| 10/24/2023 | 944.83 | -0.15% |
| 10/23/2023 | 946.29 | 0.27% |
| 10/20/2023 | 943.73 | -0.60% |
| 10/19/2023 | 949.43 | 0.64% |
| 10/18/2023 | 943.39 | 0.63% |
| 10/17/2023 | 937.50 | 0.04% |
| 10/16/2023 | 937.16 | 0.09% |
| 10/13/2023 | 936.29 | 0.16% |
| 10/12/2023 | 934.75 | 0.12% |
| 10/11/2023 | 933.66 | 0.23% |
| 10/10/2023 | 931.55 | 0.05% |
| 10/09/2023 | 931.11 | -0.38% |
| 10/06/2023 | 934.66 | -0.16% |
| 10/05/2023 | 936.18 | -0.59% |
| 10/04/2023 | 941.75 | 0.33% |
| 10/03/2023 | 938.68 | -0.21% |
| 10/02/2023 | 940.68 | 0.04% |
| < OMX Vilnius 2023-09OMX Vilnius 2023-11 > | ||