Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 940.30 | -0.02% |
| 09/28/2023 | 940.46 | 0.37% |
| 09/27/2023 | 936.99 | -0.01% |
| 09/26/2023 | 937.05 | -0.02% |
| 09/25/2023 | 937.20 | -0.31% |
| 09/22/2023 | 940.16 | -0.13% |
| 09/21/2023 | 941.38 | -0.22% |
| 09/20/2023 | 943.45 | 0.23% |
| 09/19/2023 | 941.28 | -0.08% |
| 09/18/2023 | 942.02 | -0.23% |
| 09/15/2023 | 944.19 | -0.21% |
| 09/14/2023 | 946.14 | -0.69% |
| 09/13/2023 | 952.72 | -0.33% |
| 09/12/2023 | 955.85 | -0.07% |
| 09/11/2023 | 956.48 | -0.64% |
| 09/08/2023 | 962.68 | 0.14% |
| 09/07/2023 | 961.32 | -0.04% |
| 09/06/2023 | 961.66 | 0.12% |
| 09/05/2023 | 960.53 | 0.05% |
| 09/04/2023 | 960.06 | 0.19% |
| 09/01/2023 | 958.25 | -0.57% |
| < OMX Vilnius 2023-08OMX Vilnius 2023-10 > | ||