Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 963.76 | 0.14% |
| 08/30/2023 | 962.42 | 0.22% |
| 08/29/2023 | 960.35 | -0.17% |
| 08/28/2023 | 962.01 | -0.02% |
| 08/25/2023 | 962.19 | -0.02% |
| 08/24/2023 | 962.42 | -0.04% |
| 08/23/2023 | 962.78 | -0.26% |
| 08/22/2023 | 965.27 | 0.16% |
| 08/21/2023 | 963.75 | -0.17% |
| 08/18/2023 | 965.39 | -0.22% |
| 08/17/2023 | 967.55 | -0.38% |
| 08/16/2023 | 971.20 | -0.04% |
| 08/14/2023 | 971.56 | 0.62% |
| 08/11/2023 | 965.62 | 0.06% |
| 08/10/2023 | 965.01 | 0.43% |
| 08/09/2023 | 960.88 | -0.46% |
| 08/08/2023 | 965.30 | -0.95% |
| 08/07/2023 | 974.55 | -0.66% |
| 08/04/2023 | 981.05 | 0.09% |
| 08/03/2023 | 980.19 | 0.06% |
| 08/02/2023 | 979.61 | -0.27% |
| 08/01/2023 | 982.29 | 0.04% |
| < OMX Vilnius 2023-07OMX Vilnius 2023-09 > | ||